S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 85.2 87.0 83.9 87.0 1074.00
06 Oct, 2023 86.57 91.7 86.57 88.18 7140.00
05 Oct, 2023 94.4 94.4 85.66 89.76 33.45 Thousand
04 Oct, 2023 91.32 93.0 86.05 87.27 7396.00
03 Oct, 2023 99.91 99.91 89.6 93.18 4522.00
29 Sep, 2023 95.0 104.4 95.0 97.95 13.16 Thousand
28 Sep, 2023 89.33 101.4 88.5 100.48 34.03 Thousand
27 Sep, 2023 81.7 90.9 81.21 89.33 17.87 Thousand
26 Sep, 2023 91.5 91.5 80.0 86.95 4600.00
25 Sep, 2023 83.61 89.0 79.13 84.94 14.13 Thousand