S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.3 150.5 149.0 150.5 200.00
02 Jan, 2025 152.15 152.15 143.0 150.6 378.00
01 Jan, 2025 146.6 149.5 143.6 145.6 350.00
31 Dec, 2024 145.6 149.1 142.7 142.7 798.00
30 Dec, 2024 144.95 144.95 142.0 142.0 471.00
27 Dec, 2024 144.4 144.95 141.6 144.95 1635.00
26 Dec, 2024 131.5 138.05 131.5 138.05 261.00
24 Dec, 2024 119.0 131.5 119.0 131.5 1191.00
23 Dec, 2024 125.25 125.25 125.25 125.25 1.00
20 Dec, 2024 124.6 125.25 124.6 125.25 52.00