S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 165.3 165.3 165.3 165.3 101.00
22 May, 2025 160.45 161.2 160.4 160.4 122.00
21 May, 2025 169.7 169.7 169.7 169.7 1.00
20 May, 2025 170.85 170.85 170.85 170.85 1.00
19 May, 2025 174.95 174.95 174.95 174.95 5.00
16 May, 2025 164.25 167.5 155.15 167.45 5473.00
15 May, 2025 160.0 160.0 159.55 159.55 115.00
14 May, 2025 162.95 162.95 160.0 160.0 172.00
13 May, 2025 161.85 164.9 154.6 161.8 88.00
12 May, 2025 154.9 162.65 151.15 161.85 1357.00