S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 145.6 149.1 142.7 142.7 798.00
30 Dec, 2024 144.95 144.95 142.0 142.0 471.00
27 Dec, 2024 144.4 144.95 141.6 144.95 1635.00
26 Dec, 2024 131.5 138.05 131.5 138.05 261.00
24 Dec, 2024 119.0 131.5 119.0 131.5 1191.00
23 Dec, 2024 125.25 125.25 125.25 125.25 1.00
20 Dec, 2024 124.6 125.25 124.6 125.25 52.00
19 Dec, 2024 125.25 125.25 125.25 125.25 -
18 Dec, 2024 130.4 130.4 125.25 125.25 13.00
17 Dec, 2024 142.85 142.85 130.4 130.4 5.00