S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 164.25 167.5 155.15 167.45 5473.00
15 May, 2025 160.0 160.0 159.55 159.55 115.00
14 May, 2025 162.95 162.95 160.0 160.0 172.00
13 May, 2025 161.85 164.9 154.6 161.8 88.00
12 May, 2025 154.9 162.65 151.15 161.85 1357.00
09 May, 2025 154.95 155.0 154.95 154.95 100.00
08 May, 2025 150.0 150.0 141.0 150.0 444.00
07 May, 2025 148.2 148.2 148.1 148.1 111.00
06 May, 2025 153.25 161.9 152.0 155.85 222.00
05 May, 2025 160.0 160.0 160.0 160.0 13.00