S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 133.0 133.0 131.6 131.6 58.00
04 Dec, 2024 135.0 135.0 133.3 133.3 114.00
03 Dec, 2024 131.65 135.0 131.65 135.0 48.00
02 Dec, 2024 139.6 139.6 134.3 134.3 410.00
29 Nov, 2024 136.9 136.9 136.9 136.9 485.00
28 Nov, 2024 139.55 140.0 139.55 139.55 127.00
27 Nov, 2024 142.35 142.35 142.35 142.35 261.00
26 Nov, 2024 145.0 145.2 139.6 139.6 3631.00
25 Nov, 2024 142.3 142.4 136.9 142.4 1200.00
22 Nov, 2024 145.25 145.25 139.65 139.65 2219.00