S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 150.0 150.0 141.0 150.0 444.00
07 May, 2025 148.2 148.2 148.1 148.1 111.00
06 May, 2025 153.25 161.9 152.0 155.85 222.00
05 May, 2025 160.0 160.0 160.0 160.0 13.00
02 May, 2025 152.05 168.0 152.05 160.0 291.00
30 Apr, 2025 160.0 160.0 160.0 160.0 100.00
29 Apr, 2025 155.0 155.95 147.3 155.45 1771.00
28 Apr, 2025 170.7 170.7 154.85 155.0 539.00
25 Apr, 2025 160.15 162.95 158.9 162.95 296.00
24 Apr, 2025 161.0 172.0 160.65 167.25 276.00