S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 172.25 182.75 168.7 177.9 1775.00
21 Apr, 2025 178.4 178.4 166.3 177.3 5863.00
17 Apr, 2025 169.95 170.45 164.25 169.95 4882.00
16 Apr, 2025 162.35 162.35 152.4 162.35 4170.00
15 Apr, 2025 153.95 154.65 150.0 154.65 3253.00
11 Apr, 2025 136.0 147.3 136.0 147.3 4170.00
09 Apr, 2025 137.75 140.3 127.0 140.3 3376.00
08 Apr, 2025 133.45 140.95 133.45 133.65 1622.00
07 Apr, 2025 129.7 141.95 129.7 140.45 1241.00
04 Apr, 2025 141.5 141.5 128.3 136.5 1981.00