S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 169.85 170.0 162.9 162.9 150.00
04 Jun, 2025 169.85 169.85 169.85 169.85 10.00
03 Jun, 2025 162.0 163.8 155.7 155.7 57.00
02 Jun, 2025 156.75 156.75 156.75 156.75 1.00
30 May, 2025 163.0 165.0 161.4 164.95 146.00
29 May, 2025 171.3 171.5 156.0 169.85 2934.00
28 May, 2025 177.95 178.0 163.4 164.0 855.00
27 May, 2025 164.25 174.35 162.15 171.95 217.00
26 May, 2025 163.9 172.0 155.8 170.65 4795.00
23 May, 2025 165.3 165.3 157.1 163.9 167.00