S V Global Mill Limited (SVGLOBAL.BO)
INR 160.0
(0.0%)
INR 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 129.7 | 141.95 | 129.7 | 140.45 | 1241.00 |
| 04 Apr, 2025 | 141.5 | 141.5 | 128.3 | 136.5 | 1981.00 |
| 03 Apr, 2025 | 135.0 | 136.5 | 126.1 | 135.0 | 1758.00 |
| 01 Apr, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 50.00 |
| 28 Mar, 2025 | 123.6 | 135.0 | 123.55 | 128.95 | 2607.00 |
| 27 Mar, 2025 | 130.0 | 130.0 | 119.0 | 129.85 | 2505.00 |
| 26 Mar, 2025 | 120.0 | 124.35 | 120.0 | 124.35 | 10.3 Thousand |
| 25 Mar, 2025 | 118.45 | 118.45 | 118.0 | 118.45 | 10.3 Thousand |
| 24 Mar, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 295.00 |
| 21 Mar, 2025 | 117.95 | 117.95 | 107.5 | 107.5 | 60.00 |
ZSARACOM
ATS
601618
AITX
300200
ODINE