S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 106.5 106.5 106.5 106.5 20.00
04 Mar, 2025 103.4 103.4 103.4 103.4 100.00
03 Mar, 2025 103.4 103.4 103.4 103.4 575.00
28 Feb, 2025 108.3 108.3 103.4 103.4 357.00
27 Feb, 2025 105.5 109.0 105.5 108.8 283.00
26 Feb, 2025 111.05 111.05 111.05 111.05 3.00
25 Feb, 2025 111.05 111.05 111.05 111.05 3.00
24 Feb, 2025 115.0 115.0 111.05 111.05 2.00
21 Feb, 2025 115.0 115.0 115.0 115.0 62.00
20 Feb, 2025 115.0 115.0 115.0 115.0 62.00