S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 111.25 118.0 108.75 110.0 187.00
14 Feb, 2025 114.45 114.45 114.45 114.45 26.00
13 Feb, 2025 112.6 112.6 109.0 109.0 465.00
12 Feb, 2025 114.6 114.6 113.65 113.65 276.00
11 Feb, 2025 120.6 120.6 119.6 119.6 329.00
10 Feb, 2025 124.65 124.65 124.65 124.65 775.00
07 Feb, 2025 136.6 136.6 131.2 131.2 1274.00
06 Feb, 2025 140.0 140.0 137.75 138.1 868.00
04 Feb, 2025 136.6 145.0 132.0 145.0 470.00
03 Feb, 2025 138.6 138.6 137.6 138.25 318.00