S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 138.6 138.6 137.6 138.25 318.00
31 Jan, 2025 142.05 153.0 142.05 143.05 69.00
30 Jan, 2025 145.6 153.0 140.6 149.5 390.00
29 Jan, 2025 146.3 154.0 146.3 146.3 281.00
28 Jan, 2025 142.35 154.0 142.35 154.0 150.00
27 Jan, 2025 141.05 149.8 137.6 149.8 369.00
23 Jan, 2025 139.4 149.6 135.5 143.1 1181.00
22 Jan, 2025 142.6 142.6 142.6 142.6 41.00
21 Jan, 2025 144.45 144.45 142.6 142.6 55.00
16 Jan, 2025 144.95 145.15 144.95 145.15 210.00