S V Global Mill Limited (SVGLOBAL.BO)

INR 160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 140.6 144.95 140.6 144.95 105.00
10 Jan, 2025 136.0 147.3 136.0 147.3 129.00
09 Jan, 2025 143.6 149.75 140.0 141.5 244.00
08 Jan, 2025 146.65 146.65 143.6 143.6 901.00
07 Jan, 2025 150.5 150.5 150.5 150.5 13.00
06 Jan, 2025 150.5 150.5 150.5 150.5 150.00
03 Jan, 2025 150.3 150.5 149.0 150.5 200.00
02 Jan, 2025 152.15 152.15 143.0 150.6 378.00
01 Jan, 2025 146.6 149.5 143.6 145.6 350.00
31 Dec, 2024 145.6 149.1 142.7 142.7 798.00