S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 88.61 89.1 88.26 88.26 288.00
20 Oct, 2023 85.5 93.0 85.5 92.9 6932.00
19 Oct, 2023 85.5 88.75 82.75 88.75 1415.00
18 Oct, 2023 82.45 89.0 82.45 87.0 431.00
17 Oct, 2023 85.0 86.0 82.0 85.89 1589.00
16 Oct, 2023 85.0 85.01 82.02 85.0 1185.00
13 Oct, 2023 81.66 88.88 81.65 85.33 6689.00
12 Oct, 2023 79.63 85.31 79.63 85.31 1872.00
11 Oct, 2023 85.0 85.0 81.24 81.25 1918.00
10 Oct, 2023 89.9 89.9 83.0 85.0 1978.00