S V Global Mill Limited (SVGLOBAL.BO)
INR 125.25
(0.0%)
INR 125.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 84.9 | 86.89 | 79.01 | 82.02 | 955.00 |
| 06 Dec, 2023 | 83.0 | 84.9 | 81.8 | 84.9 | 1905.00 |
| 05 Dec, 2023 | 81.68 | 85.39 | 81.15 | 81.93 | 6339.00 |
| 04 Dec, 2023 | 87.84 | 87.84 | 82.0 | 85.39 | 1378.00 |
| 01 Dec, 2023 | 86.99 | 86.99 | 79.6 | 84.05 | 651.00 |
| 30 Nov, 2023 | 84.0 | 87.0 | 81.5 | 82.85 | 1070.00 |
| 29 Nov, 2023 | 83.99 | 87.0 | 83.99 | 84.0 | 1088.00 |
| 28 Nov, 2023 | 85.13 | 86.25 | 82.8 | 82.93 | 2053.00 |
| 24 Nov, 2023 | 88.2 | 88.2 | 87.0 | 87.0 | 3300.00 |
| 23 Nov, 2023 | 90.99 | 90.99 | 86.51 | 89.61 | 169.00 |
ZSARACOM
ATS
601618
AITX
300200
ODINE