S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 71.0 79.89 70.1 78.5 1170.00
20 Dec, 2023 80.99 80.99 75.0 75.05 4155.00
19 Dec, 2023 87.64 87.64 73.8 80.99 3172.00
18 Dec, 2023 80.0 82.86 79.0 82.41 1552.00
15 Dec, 2023 80.5 83.0 80.0 80.0 2440.00
14 Dec, 2023 81.51 83.0 81.5 83.0 1670.00
13 Dec, 2023 78.0 84.0 78.0 83.79 2157.00
12 Dec, 2023 82.65 82.65 80.1 82.45 2749.00
11 Dec, 2023 82.0 84.76 82.0 82.65 88.00
08 Dec, 2023 80.36 84.7 80.36 82.0 1904.00