S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 105.0 105.0 97.99 98.0 1853.00
18 Jan, 2024 100.5 106.29 91.91 101.0 9114.00
17 Jan, 2024 101.0 101.0 95.4 95.6 3528.00
16 Jan, 2024 98.65 103.95 98.65 103.45 3588.00
15 Jan, 2024 102.99 104.0 96.25 102.0 5901.00
12 Jan, 2024 96.0 102.86 94.0 102.86 7887.00
11 Jan, 2024 90.5 99.5 90.5 93.51 2661.00
10 Jan, 2024 95.0 97.5 93.0 95.0 1025.00
09 Jan, 2024 90.1 96.45 90.1 95.0 627.00
08 Jan, 2024 91.25 101.89 86.62 92.9 1138.00