S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 102.79 102.79 90.0 98.95 2368.00
16 Feb, 2024 94.0 99.0 92.0 94.04 759.00
15 Feb, 2024 100.0 100.0 91.21 95.0 1422.00
14 Feb, 2024 102.4 102.4 95.2 100.0 1824.00
13 Feb, 2024 100.95 100.95 91.16 99.0 75.00
12 Feb, 2024 97.25 99.8 90.0 93.0 2927.00
09 Feb, 2024 95.4 100.0 92.35 97.25 2701.00
08 Feb, 2024 102.0 102.0 98.0 100.99 2417.00
07 Feb, 2024 105.0 105.0 100.75 102.21 3460.00
06 Feb, 2024 105.0 105.0 100.75 105.0 4003.00