S V Global Mill Limited (SVGLOBAL.BO)

INR 125.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 114.0 114.0 114.0 114.0 485.00
01 Mar, 2024 110.0 115.95 104.65 115.95 5255.00
29 Feb, 2024 95.25 108.64 95.25 108.64 27.97 Thousand
28 Feb, 2024 95.34 100.5 95.34 100.5 2719.00
27 Feb, 2024 98.62 99.0 94.5 98.49 3333.00
26 Feb, 2024 99.0 100.0 96.0 99.49 2476.00
23 Feb, 2024 97.0 100.0 94.21 94.9 3528.00
22 Feb, 2024 96.25 100.0 96.0 100.0 1201.00
21 Feb, 2024 99.0 99.49 95.03 96.0 181.00
20 Feb, 2024 97.0 100.0 92.67 99.49 1760.00