S V Global Mill Limited (SVGLOBAL.BO)
INR 125.25
(0.0%)
INR 125.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 98.98 | 107.0 | 97.5 | 100.02 | 1685.00 |
| 02 Feb, 2024 | 97.0 | 103.95 | 97.0 | 101.0 | 2363.00 |
| 01 Feb, 2024 | 109.0 | 109.0 | 97.05 | 100.5 | 2530.00 |
| 31 Jan, 2024 | 110.4 | 110.4 | 96.9 | 100.0 | 2915.00 |
| 30 Jan, 2024 | 111.75 | 111.75 | 101.81 | 104.8 | 1689.00 |
| 29 Jan, 2024 | 113.48 | 114.0 | 103.06 | 107.9 | 3057.00 |
| 25 Jan, 2024 | 104.8 | 104.8 | 98.95 | 103.97 | 1777.00 |
| 24 Jan, 2024 | 101.61 | 104.9 | 101.61 | 104.8 | 2414.00 |
| 23 Jan, 2024 | 105.0 | 105.0 | 96.85 | 102.0 | 5634.00 |
| 20 Jan, 2024 | 104.99 | 104.99 | 97.01 | 102.0 | 2132.00 |
ZSARACOM
ATS
601618
AITX
300200
ODINE