Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.82 | 3.96 | 3.81 | 3.89 | 32.64 Thousand |
| 12 May, 2025 | 3.74 | 4.0 | 3.72 | 3.89 | 59.81 Thousand |
| 09 May, 2025 | 3.78 | 3.78 | 3.61 | 3.76 | 33.49 Thousand |
| 08 May, 2025 | 3.7 | 3.75 | 3.68 | 3.74 | 44.66 Thousand |
| 07 May, 2025 | 3.78 | 3.78 | 3.51 | 3.75 | 27.18 Thousand |
| 06 May, 2025 | 3.72 | 3.84 | 3.72 | 3.75 | 26.7 Thousand |
| 05 May, 2025 | 3.77 | 3.84 | 3.7 | 3.8 | 26.52 Thousand |
| 02 May, 2025 | 3.82 | 3.92 | 3.55 | 3.75 | 77.3 Thousand |
| 30 Apr, 2025 | 3.94 | 4.05 | 3.89 | 3.91 | 35.83 Thousand |
| 29 Apr, 2025 | 3.81 | 4.19 | 3.72 | 4.02 | 205.93 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF