Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.96 | 3.96 | 3.22 | 3.69 | 339.55 Thousand |
| 09 Apr, 2025 | 3.74 | 3.97 | 3.74 | 3.85 | 12.23 Thousand |
| 08 Apr, 2025 | 3.76 | 3.97 | 3.75 | 3.82 | 51.71 Thousand |
| 07 Apr, 2025 | 3.8 | 3.99 | 3.61 | 3.85 | 40.59 Thousand |
| 04 Apr, 2025 | 4.02 | 4.02 | 3.85 | 3.92 | 30.62 Thousand |
| 03 Apr, 2025 | 3.85 | 4.06 | 3.85 | 3.96 | 28.5 Thousand |
| 02 Apr, 2025 | 3.84 | 4.14 | 3.84 | 3.97 | 34.11 Thousand |
| 01 Apr, 2025 | 3.89 | 4.16 | 3.73 | 3.99 | 25.87 Thousand |
| 28 Mar, 2025 | 4.09 | 4.09 | 3.7 | 3.85 | 70.48 Thousand |
| 27 Mar, 2025 | 4.14 | 4.27 | 3.8 | 3.91 | 70.48 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF