Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.89 | 4.9 | 4.6 | 4.71 | 96.6 Thousand |
| 05 Nov, 2024 | 4.8 | 4.91 | 4.73 | 4.79 | 47.28 Thousand |
| 04 Nov, 2024 | 4.94 | 4.95 | 4.67 | 4.79 | 92.24 Thousand |
| 01 Nov, 2024 | 4.89 | 4.89 | 4.7 | 4.8 | 81.84 Thousand |
| 31 Oct, 2024 | 4.53 | 4.75 | 4.44 | 4.68 | 83.53 Thousand |
| 30 Oct, 2024 | 4.48 | 4.53 | 4.3 | 4.38 | 63.79 Thousand |
| 29 Oct, 2024 | 4.43 | 4.67 | 4.17 | 4.27 | 72.82 Thousand |
| 28 Oct, 2024 | 4.64 | 4.78 | 4.4 | 4.46 | 120.16 Thousand |
| 25 Oct, 2024 | 4.97 | 4.97 | 4.42 | 4.46 | 150.83 Thousand |
| 24 Oct, 2024 | 4.19 | 4.87 | 3.96 | 4.32 | 86.06 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF