Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.99 | 3.99 | 3.55 | 3.87 | 60.7 Thousand |
| 10 Mar, 2025 | 3.99 | 3.99 | 3.81 | 3.93 | 23.61 Thousand |
| 07 Mar, 2025 | 3.93 | 3.94 | 3.84 | 3.9 | 29.38 Thousand |
| 06 Mar, 2025 | 3.95 | 3.95 | 3.8 | 3.83 | 51 Thousand |
| 05 Mar, 2025 | 3.95 | 3.95 | 3.76 | 3.86 | 56.29 Thousand |
| 04 Mar, 2025 | 3.52 | 3.9 | 3.52 | 3.78 | 46.66 Thousand |
| 03 Mar, 2025 | 3.94 | 3.96 | 3.51 | 3.74 | 95.95 Thousand |
| 28 Feb, 2025 | 3.94 | 3.94 | 3.8 | 3.86 | 60.41 Thousand |
| 27 Feb, 2025 | 4.03 | 4.04 | 3.88 | 3.97 | 81.59 Thousand |
| 25 Feb, 2025 | 4.04 | 4.04 | 3.9 | 3.97 | 25.17 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF