Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.76 | 4.87 | 4.71 | 4.73 | 52.48 Thousand |
| 08 Oct, 2024 | 4.72 | 4.9 | 4.61 | 4.67 | 72.92 Thousand |
| 07 Oct, 2024 | 4.9 | 5.14 | 4.7 | 4.75 | 116.49 Thousand |
| 04 Oct, 2024 | 4.87 | 4.98 | 4.87 | 4.9 | 67.94 Thousand |
| 03 Oct, 2024 | 5.08 | 5.15 | 4.85 | 4.92 | 118.11 Thousand |
| 01 Oct, 2024 | 4.95 | 5.1 | 4.82 | 4.98 | 214.41 Thousand |
| 30 Sep, 2024 | 5.04 | 5.04 | 4.81 | 4.87 | 75.6 Thousand |
| 27 Sep, 2024 | 4.92 | 4.96 | 4.84 | 4.95 | 73.19 Thousand |
| 26 Sep, 2024 | 4.97 | 5.0 | 4.68 | 4.83 | 167.57 Thousand |
| 25 Sep, 2024 | 4.98 | 4.99 | 4.86 | 4.91 | 82.31 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF