Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.0 | 3.04 | 2.97 | 3.0 | 91.1 Thousand |
| 20 Sep, 2023 | 3.06 | 3.08 | 2.96 | 3.02 | 104.72 Thousand |
| 18 Sep, 2023 | 3.12 | 3.13 | 2.98 | 3.06 | 113.01 Thousand |
| 15 Sep, 2023 | 3.12 | 3.12 | 2.96 | 3.06 | 70.26 Thousand |
| 14 Sep, 2023 | 3.09 | 3.15 | 2.96 | 3.02 | 117.38 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF