Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.59 | 3.87 | 3.4 | 3.84 | 340.48 Thousand |
| 19 Oct, 2023 | 3.6 | 3.66 | 3.35 | 3.52 | 454.06 Thousand |
| 18 Oct, 2023 | 3.92 | 3.99 | 3.6 | 3.66 | 599.43 Thousand |
| 17 Oct, 2023 | 4.07 | 4.3 | 3.85 | 3.92 | 725.6 Thousand |
| 16 Oct, 2023 | 4.28 | 4.35 | 4.02 | 4.18 | 410.48 Thousand |
| 13 Oct, 2023 | 4.49 | 4.49 | 4.11 | 4.21 | 562.92 Thousand |
| 12 Oct, 2023 | 4.5 | 4.55 | 4.2 | 4.35 | 748.27 Thousand |
| 11 Oct, 2023 | 4.18 | 4.39 | 4.05 | 4.32 | 1.25 Million |
| 10 Oct, 2023 | 4.25 | 4.46 | 4.0 | 4.22 | 2.35 Million |
| 09 Oct, 2023 | 3.5 | 4.09 | 3.48 | 4.08 | 2.89 Million |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF