Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.05 | 4.17 | 3.96 | 3.98 | 119.38 Thousand |
| 08 Nov, 2023 | 4.1 | 4.1 | 3.93 | 4.02 | 277.39 Thousand |
| 07 Nov, 2023 | 3.99 | 4.2 | 3.88 | 3.96 | 249.15 Thousand |
| 06 Nov, 2023 | 3.92 | 4.0 | 3.75 | 3.95 | 248.89 Thousand |
| 03 Nov, 2023 | 3.9 | 3.99 | 3.75 | 3.84 | 155.88 Thousand |
| 02 Nov, 2023 | 3.7 | 3.88 | 3.68 | 3.76 | 110.56 Thousand |
| 01 Nov, 2023 | 3.79 | 3.89 | 3.61 | 3.77 | 125.86 Thousand |
| 31 Oct, 2023 | 3.76 | 3.94 | 3.51 | 3.79 | 198.32 Thousand |
| 30 Oct, 2023 | 4.04 | 4.15 | 3.74 | 3.82 | 212.19 Thousand |
| 27 Oct, 2023 | 3.72 | 3.96 | 3.67 | 3.96 | 333.02 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF