Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.87 | 3.88 | 3.76 | 3.83 | 118.79 Thousand |
| 20 Nov, 2023 | 3.99 | 4.04 | 3.62 | 3.8 | 302.42 Thousand |
| 17 Nov, 2023 | 3.9 | 4.0 | 3.81 | 3.91 | 157.72 Thousand |
| 16 Nov, 2023 | 4.14 | 4.14 | 3.66 | 3.9 | 231.18 Thousand |
| 15 Nov, 2023 | 3.99 | 4.15 | 3.96 | 4.03 | 191.99 Thousand |
| 13 Nov, 2023 | 4.15 | 4.15 | 3.93 | 4.0 | 137.67 Thousand |
| 10 Nov, 2023 | 4.05 | 4.15 | 3.97 | 3.99 | 103.68 Thousand |
| 09 Nov, 2023 | 4.05 | 4.17 | 3.96 | 3.98 | 119.38 Thousand |
| 08 Nov, 2023 | 4.1 | 4.1 | 3.93 | 4.02 | 277.39 Thousand |
| 07 Nov, 2023 | 3.99 | 4.2 | 3.88 | 3.96 | 249.15 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF