Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4.12 | 4.18 | 4.04 | 4.11 | 36.92 Thousand |
| 31 Jan, 2025 | 4.05 | 4.24 | 4.0 | 4.06 | 66.3 Thousand |
| 30 Jan, 2025 | 4.15 | 4.15 | 3.91 | 3.98 | 76.2 Thousand |
| 29 Jan, 2025 | 4.08 | 4.15 | 4.01 | 4.08 | 43.62 Thousand |
| 28 Jan, 2025 | 4.17 | 4.18 | 3.9 | 4.02 | 65.59 Thousand |
| 27 Jan, 2025 | 4.09 | 4.16 | 3.91 | 4.04 | 72.11 Thousand |
| 24 Jan, 2025 | 4.21 | 4.23 | 4.06 | 4.09 | 52.07 Thousand |
| 23 Jan, 2025 | 4.1 | 4.2 | 3.93 | 4.15 | 54.73 Thousand |
| 22 Jan, 2025 | 4.33 | 4.33 | 4.05 | 4.06 | 73.39 Thousand |
| 21 Jan, 2025 | 4.31 | 4.39 | 4.22 | 4.24 | 58.69 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF