Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.31 | 4.31 | 4.16 | 4.22 | 71.47 Thousand |
| 09 Jun, 2025 | 4.34 | 4.34 | 4.18 | 4.22 | 184.5 Thousand |
| 06 Jun, 2025 | 4.56 | 4.69 | 4.25 | 4.25 | 254.05 Thousand |
| 05 Jun, 2025 | 4.13 | 5.02 | 4.06 | 4.44 | 524.21 Thousand |
| 04 Jun, 2025 | 4.18 | 4.29 | 4.11 | 4.19 | 87.36 Thousand |
| 03 Jun, 2025 | 4.17 | 4.33 | 4.15 | 4.21 | 30.97 Thousand |
| 02 Jun, 2025 | 4.14 | 4.31 | 4.14 | 4.21 | 45.15 Thousand |
| 30 May, 2025 | 4.23 | 4.28 | 4.15 | 4.18 | 39.04 Thousand |
| 29 May, 2025 | 4.41 | 4.41 | 4.21 | 4.23 | 40.03 Thousand |
| 28 May, 2025 | 4.29 | 4.44 | 4.17 | 4.32 | 109.49 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF