Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.77 | 4.8 | 4.54 | 4.7 | 56.66 Thousand |
| 02 Jan, 2025 | 4.78 | 4.78 | 4.55 | 4.68 | 47.37 Thousand |
| 01 Jan, 2025 | 4.61 | 4.71 | 4.5 | 4.69 | 68.44 Thousand |
| 31 Dec, 2024 | 4.71 | 4.71 | 4.4 | 4.52 | 57.64 Thousand |
| 30 Dec, 2024 | 4.67 | 4.73 | 4.51 | 4.56 | 60.69 Thousand |
| 27 Dec, 2024 | 4.72 | 4.8 | 4.55 | 4.58 | 54.36 Thousand |
| 26 Dec, 2024 | 4.73 | 4.8 | 4.65 | 4.71 | 62.07 Thousand |
| 24 Dec, 2024 | 4.88 | 4.88 | 4.71 | 4.73 | 46.02 Thousand |
| 23 Dec, 2024 | 4.93 | 4.95 | 4.7 | 4.79 | 59.15 Thousand |
| 20 Dec, 2024 | 4.8 | 4.88 | 4.71 | 4.83 | 75.13 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF