Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.2 | 4.2 | 4.1 | 4.12 | 9776.00 |
| 04 Jul, 2025 | 4.1 | 4.34 | 4.1 | 4.13 | 50.12 Thousand |
| 03 Jul, 2025 | 4.01 | 4.2 | 4.01 | 4.12 | 45.78 Thousand |
| 02 Jul, 2025 | 4.18 | 4.21 | 4.02 | 4.11 | 45.6 Thousand |
| 01 Jul, 2025 | 4.13 | 4.22 | 4.07 | 4.13 | 47.18 Thousand |
| 30 Jun, 2025 | 4.08 | 4.25 | 4.03 | 4.07 | 82.49 Thousand |
| 27 Jun, 2025 | 4.07 | 4.27 | 4.07 | 4.13 | 17.16 Thousand |
| 26 Jun, 2025 | 4.09 | 4.7 | 4.07 | 4.14 | 80.63 Thousand |
| 25 Jun, 2025 | 4.07 | 4.17 | 4.07 | 4.09 | 34.28 Thousand |
| 24 Jun, 2025 | 4.11 | 4.19 | 4.05 | 4.09 | 46.62 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF