Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.11 | 4.19 | 4.05 | 4.09 | 46.62 Thousand |
| 23 Jun, 2025 | 4.05 | 4.23 | 4.0 | 4.05 | 69.71 Thousand |
| 20 Jun, 2025 | 4.24 | 4.3 | 4.01 | 4.15 | 55.66 Thousand |
| 19 Jun, 2025 | 4.25 | 4.34 | 4.16 | 4.21 | 27.64 Thousand |
| 18 Jun, 2025 | 4.19 | 4.4 | 4.19 | 4.25 | 45.99 Thousand |
| 17 Jun, 2025 | 4.25 | 4.39 | 4.22 | 4.3 | 44.77 Thousand |
| 16 Jun, 2025 | 4.22 | 4.39 | 4.2 | 4.27 | 44.07 Thousand |
| 13 Jun, 2025 | 4.4 | 4.4 | 4.2 | 4.27 | 31.15 Thousand |
| 12 Jun, 2025 | 4.46 | 4.52 | 4.27 | 4.32 | 55.94 Thousand |
| 11 Jun, 2025 | 4.15 | 4.67 | 4.15 | 4.46 | 211.89 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF