Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.28 | 4.4 | 4.01 | 4.26 | 74.29 Thousand |
| 26 May, 2025 | 4.27 | 4.56 | 4.27 | 4.36 | 54.18 Thousand |
| 23 May, 2025 | 4.38 | 4.45 | 4.3 | 4.36 | 71.88 Thousand |
| 22 May, 2025 | 4.19 | 4.49 | 4.19 | 4.38 | 37.06 Thousand |
| 21 May, 2025 | 4.32 | 4.49 | 4.23 | 4.36 | 95.22 Thousand |
| 20 May, 2025 | 4.44 | 4.9 | 4.26 | 4.43 | 222.39 Thousand |
| 19 May, 2025 | 4.08 | 4.45 | 3.99 | 4.23 | 276.84 Thousand |
| 16 May, 2025 | 3.85 | 4.2 | 3.85 | 4.04 | 99.73 Thousand |
| 15 May, 2025 | 3.9 | 3.98 | 3.81 | 3.89 | 60.14 Thousand |
| 14 May, 2025 | 3.9 | 3.97 | 3.8 | 3.9 | 35.18 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF