Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.15 | 4.4 | 4.15 | 4.32 | 39.68 Thousand |
| 21 Nov, 2024 | 4.48 | 4.6 | 3.92 | 4.19 | 119.36 Thousand |
| 19 Nov, 2024 | 4.66 | 4.66 | 4.35 | 4.39 | 69.26 Thousand |
| 18 Nov, 2024 | 4.51 | 4.54 | 4.41 | 4.48 | 41.49 Thousand |
| 14 Nov, 2024 | 4.45 | 4.52 | 4.28 | 4.37 | 48.3 Thousand |
| 13 Nov, 2024 | 4.55 | 4.58 | 4.25 | 4.37 | 97.87 Thousand |
| 12 Nov, 2024 | 4.75 | 4.8 | 4.2 | 4.45 | 202.58 Thousand |
| 11 Nov, 2024 | 4.84 | 4.84 | 4.52 | 4.6 | 173.85 Thousand |
| 08 Nov, 2024 | 4.8 | 4.84 | 4.71 | 4.79 | 125.22 Thousand |
| 07 Nov, 2024 | 4.8 | 4.84 | 4.61 | 4.66 | 116.44 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF