Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.81 | 4.19 | 3.72 | 4.02 | 205.93 Thousand |
| 28 Apr, 2025 | 3.86 | 3.94 | 3.7 | 3.71 | 50.95 Thousand |
| 25 Apr, 2025 | 3.85 | 3.92 | 3.76 | 3.84 | 41.94 Thousand |
| 24 Apr, 2025 | 3.99 | 3.99 | 3.83 | 3.93 | 83.37 Thousand |
| 23 Apr, 2025 | 3.79 | 4.07 | 3.77 | 3.88 | 316.77 Thousand |
| 22 Apr, 2025 | 3.7 | 3.8 | 3.7 | 3.74 | 48.67 Thousand |
| 21 Apr, 2025 | 3.7 | 3.83 | 3.68 | 3.73 | 93.08 Thousand |
| 17 Apr, 2025 | 3.87 | 3.87 | 3.7 | 3.77 | 39.83 Thousand |
| 16 Apr, 2025 | 3.72 | 3.94 | 3.72 | 3.79 | 86.75 Thousand |
| 15 Apr, 2025 | 3.79 | 3.83 | 3.65 | 3.71 | 56.2 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF