Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.14 | 4.78 | 3.88 | 4.22 | 85.5 Thousand |
| 25 Mar, 2025 | 4.26 | 4.26 | 4.0 | 4.15 | 34.85 Thousand |
| 24 Mar, 2025 | 4.02 | 4.37 | 4.02 | 4.12 | 74.97 Thousand |
| 21 Mar, 2025 | 4.09 | 4.09 | 3.86 | 3.95 | 35.18 Thousand |
| 20 Mar, 2025 | 4.07 | 4.07 | 3.93 | 3.97 | 23.62 Thousand |
| 19 Mar, 2025 | 4.06 | 4.18 | 3.7 | 3.94 | 107.27 Thousand |
| 18 Mar, 2025 | 3.84 | 4.11 | 3.84 | 3.98 | 107.27 Thousand |
| 17 Mar, 2025 | 3.87 | 3.91 | 3.82 | 3.84 | 29.22 Thousand |
| 13 Mar, 2025 | 3.89 | 3.9 | 3.69 | 3.79 | 16.41 Thousand |
| 12 Mar, 2025 | 3.86 | 3.86 | 3.72 | 3.81 | 60.7 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF