Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.9 | 4.22 | 3.9 | 4.1 | 40.15 Thousand |
| 22 Oct, 2024 | 4.4 | 4.4 | 4.0 | 4.07 | 72.62 Thousand |
| 21 Oct, 2024 | 4.48 | 4.48 | 4.35 | 4.4 | 57.56 Thousand |
| 18 Oct, 2024 | 4.58 | 4.67 | 4.31 | 4.43 | 69.43 Thousand |
| 17 Oct, 2024 | 4.68 | 4.68 | 4.3 | 4.49 | 35.5 Thousand |
| 16 Oct, 2024 | 4.69 | 4.69 | 4.13 | 4.55 | 92.63 Thousand |
| 15 Oct, 2024 | 4.84 | 4.84 | 4.54 | 4.6 | 44.04 Thousand |
| 14 Oct, 2024 | 4.66 | 4.79 | 4.56 | 4.58 | 41.18 Thousand |
| 11 Oct, 2024 | 4.51 | 4.71 | 4.45 | 4.57 | 77.23 Thousand |
| 10 Oct, 2024 | 4.67 | 4.85 | 4.46 | 4.56 | 160.93 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF