Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.98 | 4.99 | 4.86 | 4.88 | 113.82 Thousand |
| 23 Sep, 2024 | 4.99 | 5.0 | 4.83 | 4.92 | 169.91 Thousand |
| 20 Sep, 2024 | 4.95 | 5.0 | 4.85 | 4.89 | 120.05 Thousand |
| 19 Sep, 2024 | 5.04 | 5.08 | 4.52 | 4.86 | 361.8 Thousand |
| 18 Sep, 2024 | 5.05 | 5.05 | 4.87 | 4.95 | 80.97 Thousand |
| 17 Sep, 2024 | 4.91 | 5.06 | 4.85 | 4.95 | 126.28 Thousand |
| 16 Sep, 2024 | 4.87 | 5.15 | 4.87 | 4.94 | 95.6 Thousand |
| 13 Sep, 2024 | 4.9 | 5.02 | 4.9 | 4.94 | 75.43 Thousand |
| 12 Sep, 2024 | 4.85 | 5.07 | 4.85 | 4.96 | 89.6 Thousand |
| 11 Sep, 2024 | 5.08 | 5.1 | 4.96 | 5.06 | 89.6 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF