Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.04 | 4.04 | 3.9 | 3.97 | 27.5 Thousand |
| 21 Feb, 2025 | 4.11 | 4.11 | 3.93 | 3.97 | 54.4 Thousand |
| 20 Feb, 2025 | 4.05 | 4.05 | 3.89 | 4.01 | 15.39 Thousand |
| 19 Feb, 2025 | 3.8 | 4.02 | 3.8 | 4.0 | 46.88 Thousand |
| 18 Feb, 2025 | 3.97 | 4.05 | 3.9 | 3.93 | 39.47 Thousand |
| 17 Feb, 2025 | 4.1 | 4.1 | 3.91 | 3.96 | 53.23 Thousand |
| 14 Feb, 2025 | 4.02 | 4.24 | 4.0 | 4.1 | 89.77 Thousand |
| 13 Feb, 2025 | 4.21 | 4.38 | 4.03 | 4.13 | 97.71 Thousand |
| 12 Feb, 2025 | 3.93 | 4.25 | 3.88 | 4.13 | 95.44 Thousand |
| 11 Feb, 2025 | 4.06 | 4.22 | 3.92 | 4.0 | 110.92 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF