Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.21 | 4.24 | 4.07 | 4.15 | 80.19 Thousand |
| 07 Feb, 2025 | 4.09 | 4.28 | 4.0 | 4.13 | 117.02 Thousand |
| 06 Feb, 2025 | 4.11 | 4.12 | 3.98 | 4.05 | 78.69 Thousand |
| 05 Feb, 2025 | 4.18 | 4.32 | 3.99 | 4.07 | 96.83 Thousand |
| 04 Feb, 2025 | 4.09 | 4.2 | 3.98 | 4.08 | 60.89 Thousand |
| 03 Feb, 2025 | 4.19 | 4.19 | 3.92 | 4.03 | 36.49 Thousand |
| 01 Feb, 2025 | 4.12 | 4.18 | 4.04 | 4.11 | 36.92 Thousand |
| 31 Jan, 2025 | 4.05 | 4.24 | 4.0 | 4.06 | 66.3 Thousand |
| 30 Jan, 2025 | 4.15 | 4.15 | 3.91 | 3.98 | 76.2 Thousand |
| 29 Jan, 2025 | 4.08 | 4.15 | 4.01 | 4.08 | 43.62 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF