Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.17 | 5.17 | 4.95 | 5.01 | 90.92 Thousand |
| 09 Sep, 2024 | 5.06 | 5.14 | 4.8 | 5.04 | 90.92 Thousand |
| 08 Sep, 2024 | 5.06 | 5.14 | 4.8 | 5.04 | 81.41 Thousand |
| 06 Sep, 2024 | 5.14 | 5.14 | 4.95 | 4.96 | 71.28 Thousand |
| 05 Sep, 2024 | 5.18 | 5.19 | 5.02 | 5.1 | 71.28 Thousand |
| 04 Sep, 2024 | 4.86 | 5.18 | 4.85 | 5.12 | 162.83 Thousand |
| 03 Sep, 2024 | 5.14 | 5.14 | 4.75 | 4.96 | 162.83 Thousand |
| 02 Sep, 2024 | 5.2 | 5.2 | 4.7 | 5.05 | 150.8 Thousand |
| 01 Sep, 2024 | 5.2 | 5.2 | 4.7 | 5.05 | 150.8 Thousand |
| 30 Aug, 2024 | 5.18 | 5.18 | 5.02 | 5.04 | 121.29 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF