Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.04 | 4.26 | 4.04 | 4.14 | 68.06 Thousand |
| 13 Jan, 2025 | 4.49 | 4.49 | 4.02 | 4.06 | 160.34 Thousand |
| 10 Jan, 2025 | 4.4 | 4.53 | 4.31 | 4.5 | 61.55 Thousand |
| 09 Jan, 2025 | 4.54 | 4.55 | 4.4 | 4.43 | 77.78 Thousand |
| 08 Jan, 2025 | 4.4 | 4.57 | 4.4 | 4.45 | 40.5 Thousand |
| 07 Jan, 2025 | 4.52 | 4.62 | 4.31 | 4.44 | 61.22 Thousand |
| 06 Jan, 2025 | 4.8 | 4.85 | 4.41 | 4.43 | 67.75 Thousand |
| 03 Jan, 2025 | 4.77 | 4.8 | 4.54 | 4.7 | 56.66 Thousand |
| 02 Jan, 2025 | 4.78 | 4.78 | 4.55 | 4.68 | 47.37 Thousand |
| 01 Jan, 2025 | 4.61 | 4.71 | 4.5 | 4.69 | 68.44 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF