Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.95 | 5.04 | 4.9 | 4.97 | 76.48 Thousand |
| 16 Aug, 2024 | 5.0 | 5.09 | 4.16 | 4.8 | 509.53 Thousand |
| 15 Aug, 2024 | 5.0 | 5.09 | 4.16 | 4.8 | 509.53 Thousand |
| 14 Aug, 2024 | 5.15 | 5.15 | 4.9 | 5.09 | 118.3 Thousand |
| 13 Aug, 2024 | 5.17 | 5.17 | 5.02 | 5.06 | 118.3 Thousand |
| 12 Aug, 2024 | 5.24 | 5.24 | 5.0 | 5.12 | 155.1 Thousand |
| 11 Aug, 2024 | 5.24 | 5.24 | 5.0 | 5.12 | 155.1 Thousand |
| 09 Aug, 2024 | 5.11 | 5.27 | 5.01 | 5.16 | 250.09 Thousand |
| 08 Aug, 2024 | 5.0 | 5.17 | 4.97 | 5.07 | 105.81 Thousand |
| 07 Aug, 2024 | 4.91 | 5.16 | 4.91 | 5.04 | 145.21 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF