Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.74 | 5.2 | 4.74 | 5.01 | 211.86 Thousand |
| 05 Aug, 2024 | 5.2 | 5.2 | 4.65 | 4.84 | 242.99 Thousand |
| 02 Aug, 2024 | 4.98 | 5.18 | 4.88 | 5.1 | 132.85 Thousand |
| 01 Aug, 2024 | 5.17 | 5.17 | 4.95 | 4.98 | 181.59 Thousand |
| 31 Jul, 2024 | 5.24 | 5.24 | 5.08 | 5.13 | 106.61 Thousand |
| 30 Jul, 2024 | 5.25 | 5.3 | 5.08 | 5.13 | 176.11 Thousand |
| 29 Jul, 2024 | 5.39 | 5.39 | 5.11 | 5.25 | 161.74 Thousand |
| 26 Jul, 2024 | 5.3 | 5.48 | 5.25 | 5.28 | 200.15 Thousand |
| 25 Jul, 2024 | 5.17 | 5.35 | 5.1 | 5.28 | 216.93 Thousand |
| 24 Jul, 2024 | 5.21 | 5.21 | 5.09 | 5.17 | 157.52 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF