Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.54 | 4.54 | 4.36 | 4.46 | 52.78 Thousand |
| 02 Dec, 2024 | 4.5 | 4.58 | 4.36 | 4.41 | 74.42 Thousand |
| 29 Nov, 2024 | 4.45 | 4.5 | 4.35 | 4.4 | 60.18 Thousand |
| 28 Nov, 2024 | 4.42 | 4.46 | 4.3 | 4.39 | 69.4 Thousand |
| 27 Nov, 2024 | 4.34 | 4.37 | 4.21 | 4.33 | 39.84 Thousand |
| 26 Nov, 2024 | 4.27 | 4.39 | 4.22 | 4.25 | 36.9 Thousand |
| 25 Nov, 2024 | 4.39 | 4.48 | 4.21 | 4.33 | 82.35 Thousand |
| 22 Nov, 2024 | 4.15 | 4.4 | 4.15 | 4.32 | 39.68 Thousand |
| 21 Nov, 2024 | 4.48 | 4.6 | 3.92 | 4.19 | 119.36 Thousand |
| 19 Nov, 2024 | 4.66 | 4.66 | 4.35 | 4.39 | 69.26 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF