Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.17 | 4.18 | 3.9 | 4.02 | 65.59 Thousand |
| 27 Jan, 2025 | 4.09 | 4.16 | 3.91 | 4.04 | 72.11 Thousand |
| 24 Jan, 2025 | 4.21 | 4.23 | 4.06 | 4.09 | 52.07 Thousand |
| 23 Jan, 2025 | 4.1 | 4.2 | 3.93 | 4.15 | 54.73 Thousand |
| 22 Jan, 2025 | 4.33 | 4.33 | 4.05 | 4.06 | 73.39 Thousand |
| 21 Jan, 2025 | 4.31 | 4.39 | 4.22 | 4.24 | 58.69 Thousand |
| 20 Jan, 2025 | 4.26 | 4.37 | 4.17 | 4.25 | 176.59 Thousand |
| 17 Jan, 2025 | 4.26 | 4.45 | 4.17 | 4.26 | 47.98 Thousand |
| 16 Jan, 2025 | 4.28 | 4.28 | 4.19 | 4.22 | 26.88 Thousand |
| 15 Jan, 2025 | 4.22 | 4.36 | 4.13 | 4.19 | 50.5 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF