Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 4.73
(1.5%)
INR 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.19 | 5.2 | 5.06 | 5.11 | 121.29 Thousand |
| 28 Aug, 2024 | 5.13 | 5.17 | 5.02 | 5.11 | 105.52 Thousand |
| 27 Aug, 2024 | 5.16 | 5.25 | 5.04 | 5.06 | 111.57 Thousand |
| 26 Aug, 2024 | 5.4 | 5.4 | 5.1 | 5.12 | 263.91 Thousand |
| 25 Aug, 2024 | 5.4 | 5.4 | 5.1 | 5.12 | 263.91 Thousand |
| 23 Aug, 2024 | 4.95 | 5.47 | 4.89 | 5.17 | 405.4 Thousand |
| 22 Aug, 2024 | 4.95 | 5.19 | 4.9 | 4.95 | 405.4 Thousand |
| 21 Aug, 2024 | 4.84 | 5.1 | 4.62 | 4.9 | 244.64 Thousand |
| 20 Aug, 2024 | 4.87 | 5.1 | 4.63 | 4.84 | 210.99 Thousand |
| 19 Aug, 2024 | 4.95 | 5.04 | 4.9 | 4.97 | 145.24 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF