Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.61 | 3.81 | 3.61 | 3.72 | 239.76 Thousand |
| 06 Dec, 2023 | 3.79 | 3.79 | 3.42 | 3.67 | 449.54 Thousand |
| 05 Dec, 2023 | 3.8 | 3.8 | 3.71 | 3.74 | 123.51 Thousand |
| 04 Dec, 2023 | 3.88 | 3.88 | 3.71 | 3.76 | 175.82 Thousand |
| 01 Dec, 2023 | 3.96 | 3.96 | 3.61 | 3.8 | 161.75 Thousand |
| 30 Nov, 2023 | 3.85 | 3.9 | 3.77 | 3.81 | 168.23 Thousand |
| 29 Nov, 2023 | 3.8 | 3.82 | 3.75 | 3.8 | 137.62 Thousand |
| 28 Nov, 2023 | 3.76 | 3.9 | 3.72 | 3.74 | 160.64 Thousand |
| 24 Nov, 2023 | 3.95 | 3.95 | 3.72 | 3.81 | 91.21 Thousand |
| 23 Nov, 2023 | 3.66 | 3.82 | 3.66 | 3.79 | 84.11 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF