Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.16 | 5.4 | 5.06 | 5.22 | 661.6 Thousand |
| 08 Jan, 2024 | 5.94 | 5.96 | 5.05 | 5.07 | 2.79 Million |
| 05 Jan, 2024 | 4.93 | 5.61 | 4.9 | 5.61 | 3.6 Million |
| 04 Jan, 2024 | 3.96 | 4.71 | 3.94 | 4.71 | 2.23 Million |
| 03 Jan, 2024 | 3.91 | 3.97 | 3.91 | 3.94 | 192.7 Thousand |
| 02 Jan, 2024 | 4.02 | 4.02 | 3.9 | 3.93 | 337.11 Thousand |
| 01 Jan, 2024 | 4.01 | 4.02 | 3.9 | 3.98 | 228.66 Thousand |
| 29 Dec, 2023 | 3.85 | 3.96 | 3.85 | 3.92 | 130.93 Thousand |
| 28 Dec, 2023 | 3.96 | 4.02 | 3.9 | 3.92 | 183.39 Thousand |
| 27 Dec, 2023 | 4.05 | 4.05 | 3.9 | 3.96 | 272.18 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF