Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.4 | 5.42 | 5.05 | 5.24 | 276.13 Thousand |
| 02 Feb, 2024 | 5.45 | 5.45 | 5.2 | 5.29 | 391.2 Thousand |
| 01 Feb, 2024 | 5.3 | 5.38 | 5.21 | 5.32 | 368.09 Thousand |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.06 | 5.21 | 283.35 Thousand |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.19 | 5.29 | 244.83 Thousand |
| 29 Jan, 2024 | 5.22 | 5.34 | 5.09 | 5.24 | 523.43 Thousand |
| 25 Jan, 2024 | 5.21 | 5.21 | 5.05 | 5.09 | 100.34 Thousand |
| 24 Jan, 2024 | 5.1 | 5.24 | 4.91 | 5.09 | 171.59 Thousand |
| 23 Jan, 2024 | 5.3 | 5.3 | 5.0 | 5.05 | 340.78 Thousand |
| 20 Jan, 2024 | 5.28 | 5.28 | 4.88 | 5.18 | 247.49 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF