Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.0 | 5.16 | 5.0 | 5.16 | 273.81 Thousand |
| 16 Feb, 2024 | 4.99 | 4.99 | 4.82 | 4.89 | 140.03 Thousand |
| 15 Feb, 2024 | 4.89 | 4.9 | 4.76 | 4.9 | 89.23 Thousand |
| 14 Feb, 2024 | 4.66 | 4.75 | 4.52 | 4.75 | 166.79 Thousand |
| 13 Feb, 2024 | 4.75 | 4.98 | 4.75 | 4.78 | 166.79 Thousand |
| 12 Feb, 2024 | 5.09 | 5.09 | 4.9 | 5.0 | 131.51 Thousand |
| 09 Feb, 2024 | 5.23 | 5.23 | 5.03 | 5.09 | 256.51 Thousand |
| 08 Feb, 2024 | 5.25 | 5.25 | 5.05 | 5.1 | 131.84 Thousand |
| 07 Feb, 2024 | 5.13 | 5.2 | 5.02 | 5.19 | 217 Thousand |
| 06 Feb, 2024 | 5.14 | 5.19 | 5.0 | 5.13 | 202.32 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF