Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.49 | 4.58 | 4.19 | 4.26 | 186.42 Thousand |
| 18 Mar, 2024 | 4.4 | 4.47 | 4.34 | 4.41 | 81.26 Thousand |
| 15 Mar, 2024 | 4.34 | 4.43 | 4.15 | 4.33 | 175.29 Thousand |
| 14 Mar, 2024 | 4.24 | 4.45 | 4.24 | 4.31 | 196.81 Thousand |
| 13 Mar, 2024 | 4.69 | 4.69 | 4.46 | 4.46 | 131.72 Thousand |
| 12 Mar, 2024 | 5.0 | 5.0 | 4.65 | 4.69 | 151.54 Thousand |
| 11 Mar, 2024 | 5.0 | 5.0 | 4.77 | 4.89 | 99.79 Thousand |
| 07 Mar, 2024 | 4.87 | 5.0 | 4.55 | 4.98 | 105.7 Thousand |
| 06 Mar, 2024 | 5.19 | 5.19 | 4.77 | 4.78 | 147.95 Thousand |
| 05 Mar, 2024 | 5.09 | 5.17 | 4.95 | 5.02 | 93.09 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF