Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.27 | 5.39 | 5.0 | 5.13 | 140.72 Thousand |
| 02 Mar, 2024 | 5.18 | 5.18 | 5.0 | 5.07 | 38.75 Thousand |
| 01 Mar, 2024 | 4.99 | 5.23 | 4.87 | 5.14 | 119.37 Thousand |
| 29 Feb, 2024 | 4.99 | 5.2 | 4.8 | 4.99 | 154.36 Thousand |
| 28 Feb, 2024 | 5.33 | 5.47 | 5.05 | 5.05 | 177.61 Thousand |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.2 | 5.33 | 190.08 Thousand |
| 26 Feb, 2024 | 5.52 | 5.54 | 5.29 | 5.36 | 270.96 Thousand |
| 23 Feb, 2024 | 5.45 | 5.5 | 5.17 | 5.42 | 417.29 Thousand |
| 22 Feb, 2024 | 5.38 | 5.56 | 5.11 | 5.31 | 188.22 Thousand |
| 21 Feb, 2024 | 5.47 | 5.64 | 5.12 | 5.38 | 288.69 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF