Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.95 | 4.95 | 4.6 | 4.8 | 110.89 Thousand |
| 04 Apr, 2024 | 4.89 | 4.89 | 4.45 | 4.73 | 92.2 Thousand |
| 03 Apr, 2024 | 4.53 | 4.66 | 4.44 | 4.66 | 62.38 Thousand |
| 02 Apr, 2024 | 4.3 | 4.49 | 4.3 | 4.44 | 89.71 Thousand |
| 01 Apr, 2024 | 4.08 | 4.28 | 4.05 | 4.28 | 73.77 Thousand |
| 28 Mar, 2024 | 4.05 | 4.28 | 4.05 | 4.08 | 89.8 Thousand |
| 27 Mar, 2024 | 4.29 | 4.3 | 4.1 | 4.21 | 76.2 Thousand |
| 26 Mar, 2024 | 4.29 | 4.29 | 4.06 | 4.23 | 74.44 Thousand |
| 22 Mar, 2024 | 4.25 | 4.36 | 4.21 | 4.22 | 110.87 Thousand |
| 21 Mar, 2024 | 4.3 | 4.4 | 4.25 | 4.33 | 120.18 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF