Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 115.97 Thousand |
| 22 Apr, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 97.41 Thousand |
| 19 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 60.27 Thousand |
| 18 Apr, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 23.29 Thousand |
| 16 Apr, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 21.68 Thousand |
| 15 Apr, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 17.37 Thousand |
| 12 Apr, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 32.64 Thousand |
| 10 Apr, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 9105.00 |
| 09 Apr, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 39.46 Thousand |
| 08 Apr, 2024 | 4.9 | 4.9 | 4.65 | 4.7 | 78.05 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF