Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.08 | 4.19 | 3.81 | 4.07 | 202.75 Thousand |
| 21 May, 2024 | 4.12 | 4.2 | 4.0 | 4.01 | 127.72 Thousand |
| 18 May, 2024 | 4.21 | 4.3 | 4.07 | 4.12 | 20.58 Thousand |
| 17 May, 2024 | 4.05 | 4.27 | 3.88 | 4.19 | 111.11 Thousand |
| 16 May, 2024 | 4.01 | 4.22 | 4.01 | 4.07 | 82.35 Thousand |
| 15 May, 2024 | 4.24 | 4.36 | 4.0 | 4.11 | 144.37 Thousand |
| 14 May, 2024 | 4.0 | 4.2 | 4.0 | 4.18 | 147.98 Thousand |
| 13 May, 2024 | 4.05 | 4.05 | 3.8 | 4.0 | 115.52 Thousand |
| 10 May, 2024 | 3.84 | 3.86 | 3.82 | 3.86 | 43.76 Thousand |
| 09 May, 2024 | 3.8 | 3.82 | 3.8 | 3.81 | 39.67 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF