Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.79 | 3.99 | 3.7 | 3.8 | 89.52 Thousand |
| 04 Jun, 2024 | 3.95 | 4.0 | 3.51 | 3.7 | 230.45 Thousand |
| 03 Jun, 2024 | 4.0 | 4.24 | 3.73 | 3.9 | 201.16 Thousand |
| 31 May, 2024 | 4.0 | 4.12 | 3.82 | 3.92 | 114.61 Thousand |
| 30 May, 2024 | 4.12 | 4.2 | 3.99 | 4.01 | 72.39 Thousand |
| 29 May, 2024 | 4.1 | 4.18 | 3.93 | 4.04 | 97 Thousand |
| 28 May, 2024 | 4.2 | 4.2 | 3.73 | 4.03 | 145.55 Thousand |
| 27 May, 2024 | 4.04 | 4.24 | 4.0 | 4.11 | 171.3 Thousand |
| 24 May, 2024 | 4.1 | 4.12 | 3.92 | 4.0 | 92.85 Thousand |
| 23 May, 2024 | 4.18 | 4.2 | 3.87 | 4.07 | 161.65 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF