Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.48 | 4.67 | 4.48 | 4.55 | 142.58 Thousand |
| 03 Jul, 2024 | 4.54 | 4.54 | 4.42 | 4.48 | 194.46 Thousand |
| 02 Jul, 2024 | 4.6 | 4.62 | 4.15 | 4.44 | 234.78 Thousand |
| 01 Jul, 2024 | 4.32 | 4.71 | 4.1 | 4.52 | 426.39 Thousand |
| 28 Jun, 2024 | 4.45 | 4.49 | 4.16 | 4.32 | 141.79 Thousand |
| 27 Jun, 2024 | 4.64 | 4.69 | 4.1 | 4.39 | 335.87 Thousand |
| 26 Jun, 2024 | 4.47 | 4.7 | 4.43 | 4.52 | 306.34 Thousand |
| 25 Jun, 2024 | 4.12 | 4.47 | 4.07 | 4.47 | 774.46 Thousand |
| 24 Jun, 2024 | 4.12 | 4.18 | 4.01 | 4.07 | 236.89 Thousand |
| 21 Jun, 2024 | 4.15 | 4.34 | 4.03 | 4.12 | 146.37 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF