Swasti Vinayaka Art and Heritage Corporation Limited (SVARTCORP.BO)
INR 3.75
(-4.09%)
INR 3.75
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.1 | 5.23 | 4.73 | 5.04 | 278.71 Thousand |
| 18 Jul, 2024 | 5.34 | 5.34 | 5.01 | 5.14 | 211.82 Thousand |
| 16 Jul, 2024 | 5.26 | 5.35 | 5.1 | 5.16 | 246.49 Thousand |
| 15 Jul, 2024 | 5.28 | 5.3 | 5.02 | 5.18 | 229.12 Thousand |
| 12 Jul, 2024 | 5.15 | 5.35 | 5.1 | 5.15 | 678.72 Thousand |
| 11 Jul, 2024 | 4.99 | 5.2 | 4.99 | 5.04 | 275.63 Thousand |
| 10 Jul, 2024 | 5.14 | 5.29 | 4.83 | 5.09 | 303.39 Thousand |
| 09 Jul, 2024 | 5.22 | 5.3 | 4.9 | 5.05 | 423.53 Thousand |
| 08 Jul, 2024 | 5.09 | 5.24 | 4.66 | 5.2 | 764.93 Thousand |
| 05 Jul, 2024 | 4.8 | 5.0 | 4.6 | 4.97 | 784.33 Thousand |
8976
605050
STHINPA
PGHL
PPWLO
MPFRF